Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.93% (-$0.06)

更新于 2026-10-29 01:25:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$26.00万

流通市值

$2,534.96万

24H 涨跌额

(-$0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OGOG Fan Token	$2.535	$2.59	$2.53	$27.42万	$1,236.20万	-1.90%
353	WINWINkLink	$0.00006268	$0.00006489	$0.00006192	$40.72万	$354.67万	-2.57%
532	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.54万	—	5.22%
326	MTLMetal DAO	$0.2681	$0.2759	$0.266	$47.18万	$2,510.53万	0.11%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
670	UVXYBUVXYB	$17.39	$18.06	$17.29	$4.55万	—	-2.96%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.81%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.42万	$1.59亿	-2.88%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.62万	$1,000.01万	11.52%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.75万	$4,357.74万	1.55%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.78%
171	RLC云算宝	$0.5062	$0.5282	$0.5001	$117.73万	$4,472.49万	-0.77%
485	LINEALinea	$0.00247	$0.002524	$0.002456	$20.89万	$6,092.68万	-1.44%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.05%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%