Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.49%
355	WINWINkLink	$0.00006359	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.45%
529	SHAZBSHAZB	$27.07	$27.31	$23.88	$17.61万	—	11.45%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.35万	$2,452.58万	3.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
468	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$23.86万	$1,773.90万	3.01%
118	SENTSentient	$0.022	$0.02332	$0.02155	$220.69万	$1.63亿	2.09%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.04	$8.45	$547.46万	$854.08万	14.68%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.28万	$4,297.42万	4.05%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.83万	$1.51亿	1.45%
187	RLC云算宝	$0.5129	$0.5241	$0.5001	$106.95万	$4,416.96万	0.06%
473	LINEALinea	$0.0025	$0.002524	$0.00244	$23.18万	$6,094.04万	1.67%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%