WINkLink

WIN · 美元计价

$0.0000634

≈ ￥0.00041844

-2.66% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.00006601

24H 最低

$0.00006192

今日开盘

$0.00006513

24H 成交量

$38.96万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	OGOG Fan Token	$2.586	$2.60	$2.54	$13.86万	$1,259.04万	1.81%
365	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.96万	$6,038.41万	-2.66%
530	SHAZBSHAZB	$26.67	$27.00	$23.73	$17.21万	—	11.92%
299	MTLMetal DAO	$0.2709	$0.2759	$0.2605	$51.66万	$2,452.58万	3.56%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%
460	WCTWalletConnect Token	$0.03668	$0.03747	$0.0353	$25.33万	$1,773.90万	3.85%
120	SENTSentient	$0.02169	$0.02332	$0.02136	$215.81万	$1.63亿	1.50%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.63万	$854.08万	14.80%
168	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.03万	$4,297.42万	5.99%
481	AVaulta	$0.0916	$0.0927	$0.0896	$22.42万	$1.51亿	2.12%
190	RLC云算宝	$0.5108	$0.5241	$0.5001	$105.72万	$4,416.96万	-0.97%
465	LINEALinea	$0.002501	$0.002524	$0.00244	$24.53万	$6,094.04万	2.29%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.39%