Vaulta

A · 美元计价

$0.0913

≈ ￥0.60258

0.77% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0906

24H 成交量

$20.78万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OGOG Fan Token	$2.543	$2.59	$2.53	$26.90万	$1,236.20万	-1.28%
428	WINWINkLink	$0.00006374	$0.00006476	$0.00006235	$30.54万	$354.67万	1.48%
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.12万	$2,510.53万	-0.82%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
479	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.04%
265	SENTSentient	$0.02148	$0.0223	$0.02122	$67.40万	$1.59亿	-1.69%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$615.45万	$1,000.01万	11.64%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.95万	$4,357.74万	-0.30%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
182	RLC云算宝	$0.5036	$0.5282	$0.4969	$122.65万	$4,472.49万	-1.37%
473	LINEALinea	$0.002515	$0.002563	$0.002456	$23.92万	$6,092.68万	0.60%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.89万	—	-1.01%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
556	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.40万	$2,828.46万	0.39%