TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.39万	$1,259.04万	0.55%
361	WINWINkLink	$0.00006321	$0.00006614	$0.00006192	$39.79万	$6,038.41万	-4.42%
541	SHAZBSHAZB	$26.56	$27.00	$23.40	$16.91万	—	12.83%
302	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.25万	$2,452.58万	2.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
663	UVXYBUVXYB	$17.94	$18.36	$17.72	$5.65万	—	-1.59%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.33万	$1,773.90万	2.14%
113	SENTSentient	$0.0218	$0.02332	$0.02113	$232.96万	$1.63亿	2.88%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.40	$556.47万	$854.08万	17.26%
160	POLYXPolymesh	$0.033	$0.0335	$0.0316	$135.49万	$4,297.42万	1.54%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.62万	$1.51亿	1.10%
189	RLC云算宝	$0.5025	$0.5241	$0.5001	$102.69万	$4,416.96万	-3.55%
461	LINEALinea	$0.002497	$0.002524	$0.002431	$24.97万	$6,094.04万	1.09%
393	KSTRBKSTRB	$18.76	$19.16	$18.39	$35.42万	—	1.74%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%