Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-1.60% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.05

24H 成交量

$28.12万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.557	$2.59	$2.53	$24.08万	$1,236.20万	-0.35%
370	WINWINkLink	$0.0000634	$0.00006476	$0.00006192	$38.53万	$354.67万	-0.85%
514	SHAZBSHAZB	$28.26	$28.29	$25.37	$18.57万	—	8.11%
329	MTLMetal DAO	$0.2696	$0.2759	$0.266	$47.90万	$2,510.53万	0.15%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.06万	—	-2.58%
455	WCTWalletConnect Token	$0.0362	$0.03747	$0.03569	$25.69万	$1,750.90万	0.03%
269	SENTSentient	$0.02148	$0.0223	$0.0214	$63.69万	$1.59亿	-3.11%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$530.55万	$1,000.01万	14.49%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.29万	$4,357.74万	2.16%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
180	RLC云算宝	$0.507	$0.5282	$0.4969	$116.82万	$4,472.49万	-0.02%
477	LINEALinea	$0.002497	$0.002524	$0.002456	$22.04万	$6,092.68万	0.28%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.63万	—	0.05%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$13.96万	$2,828.46万	1.57%