Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

0.38% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0533

24H 成交量

$27.87万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.547	$2.59	$2.53	$23.98万	$1,236.20万	-0.90%
370	WINWINkLink	$0.00006357	$0.00006476	$0.00006192	$38.67万	$354.67万	-0.83%
514	SHAZBSHAZB	$27.74	$28.13	$25.37	$18.48万	—	7.85%
329	MTLMetal DAO	$0.2694	$0.2759	$0.266	$48.39万	$2,510.53万	0.15%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
456	WCTWalletConnect Token	$0.03608	$0.03747	$0.03569	$25.59万	$1,750.90万	-0.22%
269	SENTSentient	$0.02151	$0.0223	$0.0214	$63.70万	$1.59亿	-3.20%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.21	$10.45	$8.81	$539.47万	$1,000.01万	13.70%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%
493	AVaulta	$0.0909	$0.0927	$0.0893	$20.79万	$1.51亿	0.89%
180	RLC云算宝	$0.5066	$0.5282	$0.4969	$118.81万	$4,472.49万	0.06%
474	LINEALinea	$0.0025	$0.002524	$0.002456	$22.48万	$6,092.68万	0.44%
384	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.67万	—	0.00%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%