CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 11:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
462	WINWINkLink	$0.00006353	$0.00006451	$0.00006235	$26.97万	$350.12万	-0.66%
504	SHAZBSHAZB	$27.14	$28.60	$25.37	$21.80万	—	3.55%
384	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.93万	$2,513.89万	-2.64%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
663	UVXYBUVXYB	$17.92	$18.02	$17.05	$7.01万	—	-0.28%
530	WCTWalletConnect Token	$0.03506	$0.03696	$0.03494	$19.62万	$1,769.77万	-5.12%
266	SENTSentient	$0.0209	$0.0222	$0.02078	$70.82万	$1.56亿	-4.87%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$614.93万	$1,014.66万	-3.55%
306	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.83万	$4,443.58万	-2.42%
467	AVaulta	$0.0883	$0.0927	$0.0879	$26.48万	$1.53亿	-3.29%
179	RLC云算宝	$0.5049	$0.5282	$0.4933	$126.26万	$4,423.56万	-1.79%
473	LINEALinea	$0.002454	$0.002563	$0.002429	$25.83万	$6,199.39万	-2.50%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.35万	—	-4.57%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
565	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.74万	$2,868.26万	-2.34%