SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

-0.33% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0307

24H 成交量

$22.72万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OGOG Fan Token	$2.538	$2.59	$2.53	$26.89万	$1,238.18万	-1.32%
451	WINWINkLink	$0.00006399	$0.00006451	$0.00006235	$27.54万	$350.12万	0.36%
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
383	MTLMetal DAO	$0.2646	$0.2716	$0.2643	$37.79万	$2,513.89万	-0.97%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
524	WCTWalletConnect Token	$0.03578	$0.03728	$0.03569	$18.74万	$1,769.77万	-3.95%
269	SENTSentient	$0.0214	$0.0222	$0.02122	$64.49万	$1.56亿	-2.82%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
500	AVaulta	$0.091	$0.0927	$0.0893	$21.26万	$1.53亿	0.22%
181	RLC云算宝	$0.5093	$0.5282	$0.4969	$122.08万	$4,423.56万	-1.72%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.02万	$2,868.26万	0.00%