OG Fan Token

OG · 美元计价

$2.586

≈ ￥17.0676

1.69% ($0.04)

更新于 2026-10-28 18:45:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.543

24H 成交量

$13.35万

流通市值

$1,259.04万

24H 涨跌额

($0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.35万	$1,259.04万	1.69%
365	WINWINkLink	$0.00006356	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.54%
529	SHAZBSHAZB	$27.06	$27.16	$23.88	$17.35万	—	12.14%
302	MTLMetal DAO	$0.2713	$0.2759	$0.2606	$51.15万	$2,452.58万	3.43%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.60万	—	-0.94%
461	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$25.10万	$1,773.90万	2.75%
120	SENTSentient	$0.02178	$0.02332	$0.0214	$215.48万	$1.63亿	1.35%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.45	$553.87万	$854.08万	14.35%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.79万	$4,297.42万	4.36%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
190	RLC云算宝	$0.5128	$0.5241	$0.5001	$106.01万	$4,416.96万	-0.76%
472	LINEALinea	$0.002495	$0.002524	$0.00244	$23.20万	$6,094.04万	1.26%
362	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.06万	—	1.08%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%