Synthetix

SNX · 美元计价

$0.1823

≈ ￥1.2032

-7.79% (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1977

24H 成交量

$65.39万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OGOG Fan Token	$2.377	$2.54	$2.19	$74.18万	$1,227.17万	-3.96%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.92万	$2,553.90万	0.08%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
646	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.17万	—	3.62%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.78%
237	SENTSentient	$0.01846	$0.02138	$0.01752	$138.17万	$1.53亿	-12.88%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
133	RLC云算宝	$0.5115	$0.55	$0.432	$347.40万	$4,470.02万	0.99%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%