Walrus

WAL · 美元计价

$0.03294

≈ ￥0.217404

-3.63% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.03504

24H 最低

$0.03293

今日开盘

$0.03418

24H 成交量

$42.84万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OGOG Fan Token	$2.538	$2.59	$2.53	$27.47万	$1,236.20万	-1.59%
355	WINWINkLink	$0.00006259	$0.00006489	$0.00006192	$40.30万	$354.67万	-3.17%
531	SHAZBSHAZB	$26.92	$27.65	$25.37	$16.57万	—	4.30%
326	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.20万	$2,510.53万	0.15%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.09万	$1,750.90万	-1.71%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.33万	$1.59亿	-2.57%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$517.67万	$1,000.01万	11.07%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.50万	$4,357.74万	1.55%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.56%
173	RLC云算宝	$0.5048	$0.5282	$0.5001	$117.87万	$4,472.49万	-0.77%
484	LINEALinea	$0.002473	$0.002524	$0.002456	$20.96万	$6,092.68万	-1.04%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$11.74万	$2,828.46万	0.59%