ApeCoin

APE · 美元计价

$0.1203

≈ ￥0.79398

-2.59% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.1276

24H 最低

$0.1197

今日开盘

$0.1235

24H 成交量

$66.82万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OGOG Fan Token	$2.501	$2.59	$2.50	$29.17万	$1,238.18万	-3.14%
459	WINWINkLink	$0.00006355	$0.00006451	$0.00006235	$27.13万	$350.12万	-0.11%
502	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.69万	—	5.18%
382	MTLMetal DAO	$0.2601	$0.2716	$0.26	$38.31万	$2,513.89万	-2.77%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.85万	—	-0.78%
527	WCTWalletConnect Token	$0.03517	$0.03713	$0.03506	$18.91万	$1,769.77万	-5.15%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.39万	$1.56亿	-3.73%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
180	RLC云算宝	$0.498	$0.5282	$0.4933	$125.15万	$4,423.56万	-3.97%
470	LINEALinea	$0.002449	$0.002563	$0.002439	$25.67万	$6,199.39万	-2.78%
344	KSTRBKSTRB	$18.03	$19.10	$17.69	$46.74万	—	-4.70%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
560	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00502	$16.72万	$2,868.26万	-2.14%