Sentient

SENT · 美元计价

$0.01856

≈ ￥0.122496

-13.03% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.02136

24H 最低

$0.01752

今日开盘

$0.02134

24H 成交量

$142.31万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OGOG Fan Token	$2.357	$2.54	$2.19	$74.24万	$1,227.17万	-5.11%
430	WINWINkLink	$0.00006477	$0.00006754	$0.00006352	$54.13万	$351.57万	-0.34%
597	SHAZBSHAZB	$24.21	$27.94	$24.10	$20.62万	—	-11.90%
531	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$34.03万	$2,553.90万	-0.72%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
642	UVXYBUVXYB	$18.11	$18.24	$16.76	$14.31万	—	4.62%
316	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$85.73万	$1,795.00万	-8.26%
236	SENTSentient	$0.01856	$0.02136	$0.01752	$142.31万	$1.53亿	-13.03%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.67	$10.12	$7.48	$1,076.44万	$984.84万	-23.30%
407	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.46万	$4,475.32万	-2.73%
321	AVaulta	$0.0816	$0.0925	$0.0768	$83.88万	$1.54亿	-9.13%
133	RLC云算宝	$0.5045	$0.55	$0.432	$350.76万	$4,470.02万	-0.20%
425	LINEALinea	$0.002342	$0.002571	$0.00216	$55.64万	$6,234.04万	-7.25%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-5.16%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
404	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.99%