CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.27万	$1,236.20万	-0.74%
363	WINWINkLink	$0.00006325	$0.00006476	$0.00006192	$39.85万	$354.67万	-1.17%
515	SHAZBSHAZB	$27.95	$28.05	$25.37	$18.28万	—	9.31%
329	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.84万	$2,510.53万	-0.11%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
652	UVXYBUVXYB	$17.45	$18.06	$17.28	$6.20万	—	-2.73%
456	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.43万	$1,750.90万	-0.58%
270	SENTSentient	$0.02157	$0.02238	$0.0214	$63.62万	$1.59亿	-3.40%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.35	$10.45	$8.81	$531.57万	$1,000.01万	15.90%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.70万	$4,357.74万	2.16%
489	AVaulta	$0.0905	$0.0927	$0.0893	$20.90万	$1.51亿	-0.22%
175	RLC云算宝	$0.5075	$0.5282	$0.4969	$122.37万	$4,472.49万	-0.80%
475	LINEALinea	$0.002503	$0.002524	$0.002456	$22.34万	$6,092.68万	0.52%
351	KSTRBKSTRB	$18.59	$19.16	$18.52	$41.57万	—	-0.05%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%