Moonbeam

GLMR · 美元计价

$0.008354

≈ ￥0.055136

-1.49% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.00848

24H 成交量

$45.59万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OGOG Fan Token	$2.542	$2.59	$2.53	$26.65万	$1,238.18万	-1.13%
455	WINWINkLink	$0.00006375	$0.00006451	$0.00006235	$27.06万	$350.12万	-0.79%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.34万	—	6.68%
384	MTLMetal DAO	$0.2658	$0.2716	$0.2653	$37.56万	$2,513.89万	-0.64%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
491	WCTWalletConnect Token	$0.03595	$0.03747	$0.03569	$22.08万	$1,769.77万	-3.02%
269	SENTSentient	$0.02154	$0.0222	$0.02122	$64.01万	$1.56亿	-2.36%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.35	$605.96万	$1,014.66万	4.81%
268	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.16万	$4,443.58万	1.52%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.60万	$1.53亿	0.55%
180	RLC云算宝	$0.5139	$0.5282	$0.4969	$121.92万	$4,423.56万	-1.08%
472	LINEALinea	$0.002512	$0.002563	$0.002456	$24.49万	$6,199.39万	0.12%
365	KSTRBKSTRB	$18.73	$19.15	$18.52	$40.58万	—	-2.04%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
560	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.17万	$2,868.26万	0.20%