FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

0.40% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.252

24H 成交量

$15.21万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.549	$2.59	$2.53	$26.91万	$1,236.20万	-0.97%
439	WINWINkLink	$0.00006338	$0.00006476	$0.00006235	$28.70万	$354.67万	-0.80%
499	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.60万	—	8.31%
382	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.03万	$2,510.53万	-0.45%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.90万	—	-1.06%
490	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.49万	$1,750.90万	-0.82%
265	SENTSentient	$0.02158	$0.0223	$0.02122	$66.86万	$1.59亿	-1.69%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$8.98	$601.25万	$1,000.01万	9.76%
259	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$68.90万	$4,357.74万	0.91%
502	AVaulta	$0.0913	$0.0927	$0.0893	$21.37万	$1.51亿	0.88%
181	RLC云算宝	$0.5085	$0.5282	$0.4969	$121.66万	$4,472.49万	-1.36%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.04万	$6,092.68万	0.88%
395	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.06万	—	-1.78%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
554	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.49万	$2,828.46万	0.39%