Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
429	WINWINkLink	$0.00006397	$0.00006476	$0.00006235	$30.41万	$354.67万	1.86%
500	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.51万	—	7.75%
362	MTLMetal DAO	$0.2673	$0.2716	$0.266	$40.44万	$2,510.53万	-1.18%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.96万	—	-0.78%
487	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.60万	$1,750.90万	-1.17%
265	SENTSentient	$0.02147	$0.0223	$0.02122	$66.98万	$1.59亿	-2.28%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.91	$606.66万	$1,000.01万	8.51%
248	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$73.44万	$4,357.74万	0.30%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.17万	$1.51亿	0.33%
181	RLC云算宝	$0.508	$0.5282	$0.4969	$122.69万	$4,472.49万	-1.15%
473	LINEALinea	$0.002514	$0.002563	$0.002456	$24.01万	$6,092.68万	-0.08%
402	KSTRBKSTRB	$18.63	$19.16	$18.52	$34.23万	—	-0.90%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.21万	$2,828.46万	0.19%