Bonfida

FIDA · 美元计价

$0.01802

≈ ￥0.118932

0.78% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01788

24H 成交量

$15.13万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.74%
405	WINWINkLink	$0.00006363	$0.00006476	$0.00006192	$33.84万	$354.67万	1.87%
502	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.24万	—	7.37%
354	MTLMetal DAO	$0.2684	$0.2716	$0.266	$43.29万	$2,510.53万	-0.26%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
481	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$23.29万	$1,750.90万	-1.01%
266	SENTSentient	$0.02172	$0.0223	$0.02122	$67.68万	$1.59亿	-1.18%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$607.39万	$1,000.01万	11.01%
227	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.24万	$4,357.74万	-0.60%
510	AVaulta	$0.0915	$0.0927	$0.0893	$20.71万	$1.51亿	1.11%
182	RLC云算宝	$0.5074	$0.5282	$0.4969	$120.25万	$4,472.49万	-1.09%
474	LINEALinea	$0.002522	$0.002563	$0.002456	$23.76万	$6,092.68万	1.20%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.45万	$2,828.46万	1.17%