Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.86% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0493

24H 最低

$0.0476

今日开盘

$0.049

24H 成交量

$14.61万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.60万	$1,238.18万	-3.34%
449	WINWINkLink	$0.00006307	$0.00006451	$0.00006235	$28.18万	$350.12万	-0.97%
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
383	MTLMetal DAO	$0.2604	$0.2716	$0.26	$38.06万	$2,513.89万	-2.76%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%
526	WCTWalletConnect Token	$0.03505	$0.03703	$0.03505	$19.64万	$1,769.77万	-5.27%
267	SENTSentient	$0.02092	$0.0222	$0.02089	$68.72万	$1.56亿	-5.30%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$10.62	$9.39	$621.54万	$1,014.66万	-1.05%
290	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.42万	$4,443.58万	-1.82%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
180	RLC云算宝	$0.4999	$0.5282	$0.4933	$125.83万	$4,423.56万	-3.01%
471	LINEALinea	$0.002436	$0.002563	$0.002431	$26.06万	$6,199.39万	-2.99%
351	KSTRBKSTRB	$18.03	$19.10	$17.69	$45.59万	—	-4.55%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
564	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.72万	$2,868.26万	-2.52%