Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.53% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$13.40万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OGOG Fan Token	$2.552	$2.59	$2.53	$26.10万	$1,236.20万	-0.47%
380	WINWINkLink	$0.0000632	$0.00006476	$0.00006192	$38.03万	$354.67万	-1.39%
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
332	MTLMetal DAO	$0.2686	$0.2759	$0.266	$47.91万	$2,510.53万	-0.56%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
459	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$25.59万	$1,750.90万	0.11%
271	SENTSentient	$0.02138	$0.0223	$0.02134	$65.31万	$1.59亿	-3.39%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$554.34万	$1,000.01万	11.75%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
503	AVaulta	$0.0911	$0.0927	$0.0893	$20.87万	$1.51亿	1.22%
183	RLC云算宝	$0.5047	$0.5282	$0.4969	$118.35万	$4,472.49万	-1.02%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
543	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.84万	$2,828.46万	1.77%