Powerledger

POWR · 美元计价

$0.0544

≈ ￥0.35904

-1.09% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.055

24H 成交量

$13.76万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.76万	$1,236.20万	-0.74%
394	WINWINkLink	$0.00006377	$0.00006476	$0.00006192	$36.09万	$354.67万	1.03%
507	SHAZBSHAZB	$27.92	$28.60	$25.37	$20.74万	—	8.34%
328	MTLMetal DAO	$0.2688	$0.2759	$0.266	$49.58万	$2,510.53万	-1.83%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.76	$18.06	$17.05	$6.76万	—	-0.89%
463	WCTWalletConnect Token	$0.03641	$0.03747	$0.03569	$25.31万	$1,750.90万	-0.33%
264	SENTSentient	$0.02165	$0.0223	$0.02122	$67.89万	$1.59亿	-1.64%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$8.81	$581.02万	$1,000.01万	11.42%
218	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.79万	$4,357.74万	-0.60%
513	AVaulta	$0.0917	$0.0927	$0.0893	$20.11万	$1.51亿	1.10%
184	RLC云算宝	$0.5067	$0.5282	$0.4969	$119.09万	$4,472.49万	-1.75%
476	LINEALinea	$0.002528	$0.002563	$0.002456	$23.58万	$6,092.68万	0.88%
397	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
558	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.13万	$2,828.46万	0.98%