SECZB

SECZB · 美元计价

$8.17

≈ ￥53.922

-2.39% (-$0.20)

更新于 2026-10-29 10:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.37

24H 成交量

$13.01万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.508	$2.59	$2.50	$29.32万	$1,238.18万	-2.83%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
502	SHAZBSHAZB	$27.15	$28.60	$25.37	$21.75万	—	4.75%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
269	SENTSentient	$0.02113	$0.0222	$0.02113	$67.89万	$1.56亿	-3.91%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$622.45万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.71万	$4,443.58万	-1.52%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
179	RLC云算宝	$0.4998	$0.5282	$0.4933	$125.47万	$4,423.56万	-3.70%
471	LINEALinea	$0.002448	$0.002563	$0.002439	$25.46万	$6,199.39万	-2.51%
350	KSTRBKSTRB	$18.12	$19.10	$17.69	$45.97万	—	-4.18%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%