COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.88万	$1,236.20万	-1.36%
357	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.90%
521	SHAZBSHAZB	$26.96	$27.65	$25.37	$17.50万	—	5.23%
327	MTLMetal DAO	$0.2679	$0.2759	$0.266	$47.61万	$2,510.53万	-0.19%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
662	UVXYBUVXYB	$17.48	$18.06	$17.28	$5.39万	—	-2.56%
457	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$25.41万	$1,750.90万	-0.66%
263	SENTSentient	$0.02155	$0.02257	$0.02148	$64.05万	$1.59亿	-2.75%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.41万	$1,000.01万	12.32%
195	POLYXPolymesh	$0.0328	$0.0339	$0.0322	$96.39万	$4,357.74万	1.55%
483	AVaulta	$0.0897	$0.0927	$0.0893	$21.35万	$1.51亿	-0.33%
172	RLC云算宝	$0.5029	$0.5282	$0.4969	$122.91万	$4,472.49万	-1.22%
477	LINEALinea	$0.00248	$0.002524	$0.002456	$21.71万	$6,092.68万	-0.08%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.37万	—	-0.27%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
592	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.06万	$2,828.46万	0.79%