Manchester City Fan Token

CITY · 美元计价

$0.285

≈ ￥1.881

-0.35% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$16.36万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.555	$2.59	$2.53	$24.24万	$1,236.20万	-0.74%
367	WINWINkLink	$0.00006324	$0.00006476	$0.00006192	$39.41万	$354.67万	-1.10%
516	SHAZBSHAZB	$27.98	$28.05	$25.37	$18.33万	—	8.62%
329	MTLMetal DAO	$0.2697	$0.2759	$0.266	$47.99万	$2,510.53万	0.15%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
655	UVXYBUVXYB	$17.22	$18.06	$17.22	$6.15万	—	-3.91%
455	WCTWalletConnect Token	$0.03595	$0.03747	$0.03569	$25.49万	$1,750.90万	-0.61%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.44万	$1.59亿	-2.88%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.32	$10.45	$8.81	$534.47万	$1,000.01万	15.44%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.01万	$4,357.74万	2.47%
487	AVaulta	$0.0908	$0.0927	$0.0893	$20.98万	$1.51亿	0.11%
177	RLC云算宝	$0.5106	$0.5282	$0.4969	$122.34万	$4,472.49万	-0.08%
474	LINEALinea	$0.00251	$0.002524	$0.002456	$22.48万	$6,092.68万	0.88%
351	KSTRBKSTRB	$18.66	$19.16	$18.52	$41.64万	—	0.32%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
585	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00504	$13.41万	$2,828.46万	1.57%