GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

-0.72% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00695

24H 成交量

$70.69万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.51	$2.59	$2.50	$29.33万	$1,238.18万	-2.79%
459	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.19万	$350.12万	-0.42%
504	SHAZBSHAZB	$27.23	$28.60	$25.37	$21.69万	—	5.22%
381	MTLMetal DAO	$0.2615	$0.2716	$0.26	$38.26万	$2,513.89万	-2.13%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
524	WCTWalletConnect Token	$0.0354	$0.03703	$0.03506	$19.55万	$1,769.77万	-4.35%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$620.12万	$1,014.66万	0.63%
286	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$61.73万	$4,443.58万	-1.22%
492	AVaulta	$0.0904	$0.0927	$0.0893	$23.09万	$1.53亿	-0.77%
179	RLC云算宝	$0.5007	$0.5282	$0.4933	$125.78万	$4,423.56万	-3.28%
471	LINEALinea	$0.002462	$0.002563	$0.002439	$25.34万	$6,199.39万	-2.07%
345	KSTRBKSTRB	$18.15	$19.10	$17.69	$46.44万	—	-4.02%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.29万	$2,868.26万	-1.95%