GMT

GMT · 美元计价

$0.00716

≈ ￥0.047256

3.17% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00694

24H 成交量

$57.03万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OGOG Fan Token	$2.548	$2.59	$2.53	$26.85万	$1,238.18万	-0.93%
462	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.55万	$350.12万	-0.67%
500	SHAZBSHAZB	$27.98	$28.60	$25.37	$21.52万	—	7.95%
383	MTLMetal DAO	$0.267	$0.2716	$0.266	$38.02万	$2,513.89万	-0.04%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.88万	—	-1.40%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.37万	$1,769.77万	-1.63%
268	SENTSentient	$0.02155	$0.0222	$0.02122	$64.76万	$1.56亿	-2.88%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.62	$9.21	$602.34万	$1,014.66万	9.88%
264	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.61万	$4,443.58万	1.52%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.48万	$1.53亿	0.77%
180	RLC云算宝	$0.5109	$0.5282	$0.4969	$121.90万	$4,423.56万	-1.12%
473	LINEALinea	$0.002522	$0.002563	$0.002456	$24.56万	$6,199.39万	0.40%
377	KSTRBKSTRB	$18.88	$19.15	$18.52	$38.91万	—	-0.42%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
558	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.31万	$2,868.26万	0.20%