万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	OGOG Fan Token	$2.36	$2.54	$2.19	$74.26万	$1,227.17万	-5.34%
429	WINWINkLink	$0.0000646	$0.00006754	$0.00006352	$54.50万	$351.57万	-0.98%
595	SHAZBSHAZB	$24.24	$27.94	$24.10	$20.60万	—	-11.76%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.98万	$2,553.90万	-1.46%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
642	UVXYBUVXYB	$18.19	$18.24	$16.76	$14.35万	—	4.18%
318	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$84.86万	$1,795.00万	-7.51%
234	SENTSentient	$0.01857	$0.0213	$0.01752	$144.34万	$1.53亿	-12.74%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.12	$7.48	$1,094.67万	$984.84万	-22.55%
410	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$58.95万	$4,475.32万	-2.91%
313	AVaulta	$0.0811	$0.0925	$0.0768	$86.22万	$1.54亿	-9.59%
132	RLC云算宝	$0.5032	$0.55	$0.432	$352.61万	$4,470.02万	-0.49%
426	LINEALinea	$0.002325	$0.002571	$0.00216	$55.04万	$6,234.04万	-7.74%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$75.60万	—	-5.33%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
401	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$60.79万	$2,821.32万	-6.79%