BENQI

QI · 美元计价

$0.002102

≈ ￥0.013873

-0.29% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002108

24H 成交量

$16.36万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.547	$2.59	$2.53	$26.90万	$1,236.20万	-0.93%
427	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$30.77万	$354.67万	1.24%
502	SHAZBSHAZB	$27.88	$28.60	$25.37	$21.27万	—	8.61%
361	MTLMetal DAO	$0.2673	$0.2716	$0.266	$41.27万	$2,510.53万	-0.96%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
478	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$23.46万	$1,750.90万	-1.06%
266	SENTSentient	$0.02151	$0.0223	$0.02122	$67.99万	$1.59亿	-1.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$612.61万	$1,000.01万	12.28%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.10万	$4,357.74万	-0.60%
508	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
181	RLC云算宝	$0.5027	$0.5282	$0.4969	$122.43万	$4,472.49万	-2.05%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.93万	$6,092.68万	0.56%
398	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.03万	—	-1.22%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%