Adventure Gold

AGLD · 美元计价

$0.1802

≈ ￥1.1893

4.40% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.1802

24H 最低

$0.1705

今日开盘

$0.1726

24H 成交量

$26.03万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	OGOG Fan Token	$2.586	$2.60	$2.54	$13.92万	$1,259.04万	1.73%
364	WINWINkLink	$0.00006338	$0.00006601	$0.00006192	$39.11万	$6,038.41万	-2.96%
529	SHAZBSHAZB	$26.68	$27.00	$23.73	$17.24万	—	11.91%
300	MTLMetal DAO	$0.2708	$0.2759	$0.2605	$51.80万	$2,452.58万	3.60%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%
460	WCTWalletConnect Token	$0.03667	$0.03747	$0.0353	$25.33万	$1,773.90万	3.88%
120	SENTSentient	$0.0217	$0.02332	$0.02133	$216.43万	$1.63亿	1.64%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$558.86万	$854.08万	14.70%
167	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.15万	$4,297.42万	5.66%
481	AVaulta	$0.0918	$0.0927	$0.0896	$22.45万	$1.51亿	2.46%
191	RLC云算宝	$0.5117	$0.5241	$0.5001	$105.77万	$4,416.96万	-0.62%
465	LINEALinea	$0.002501	$0.002524	$0.002439	$24.55万	$6,094.04万	2.50%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
563	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.94万	$2,854.05万	2.60%