Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-0.42% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0944

24H 成交量

$24.57万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OGOG Fan Token	$2.533	$2.60	$2.53	$27.77万	$1,236.20万	-1.94%
359	WINWINkLink	$0.00006301	$0.00006489	$0.00006192	$39.74万	$354.67万	-2.30%
534	SHAZBSHAZB	$27.12	$27.65	$25.37	$16.31万	—	4.15%
324	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.25万	$2,510.53万	0.23%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
673	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.16万	—	-2.79%
453	WCTWalletConnect Token	$0.03579	$0.03747	$0.0357	$25.05万	$1,750.90万	-0.97%
226	SENTSentient	$0.02172	$0.02259	$0.02151	$78.29万	$1.59亿	-3.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.17	$8.81	$510.95万	$1,000.01万	10.72%
193	POLYXPolymesh	$0.0325	$0.0339	$0.0321	$99.05万	$4,357.74万	1.25%
492	AVaulta	$0.0895	$0.0927	$0.0894	$20.31万	$1.51亿	-0.56%
174	RLC云算宝	$0.5113	$0.5282	$0.5001	$115.38万	$4,472.49万	-0.20%
480	LINEALinea	$0.002481	$0.002524	$0.002456	$21.47万	$6,092.68万	-0.12%
358	KSTRBKSTRB	$18.57	$19.16	$18.52	$39.78万	—	-0.11%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.59%