RedStone

RED · 美元计价

$0.1516

≈ ￥1.0006

-1.81% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.155

24H 最低

$0.1498

今日开盘

$0.1544

24H 成交量

$20.62万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
437	WINWINkLink	$0.00006336	$0.00006476	$0.00006235	$29.01万	$354.67万	-0.44%
499	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.60万	—	7.62%
379	MTLMetal DAO	$0.2676	$0.2716	$0.266	$38.25万	$2,510.53万	-0.82%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%
489	WCTWalletConnect Token	$0.03626	$0.03747	$0.03569	$22.48万	$1,750.90万	-0.93%
263	SENTSentient	$0.02158	$0.0223	$0.02122	$67.17万	$1.59亿	-1.37%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.25万	$1.51亿	0.44%
182	RLC云算宝	$0.5065	$0.5282	$0.4969	$121.59万	$4,472.49万	-1.44%
475	LINEALinea	$0.002525	$0.002563	$0.002456	$23.77万	$6,092.68万	0.52%
394	KSTRBKSTRB	$18.72	$19.16	$18.52	$36.26万	—	-1.21%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.45万	$2,828.46万	0.59%