斯蒂姆币

STEEM · 美元计价

$0.04944

≈ ￥0.326304

1.60% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04866

24H 成交量

$22.43万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
429	WINWINkLink	$0.00006398	$0.00006476	$0.00006235	$30.27万	$354.67万	2.30%
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.51万	—	7.36%
361	MTLMetal DAO	$0.2671	$0.2716	$0.266	$40.50万	$2,510.53万	-1.26%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%
485	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.97万	$1,750.90万	-1.20%
266	SENTSentient	$0.02148	$0.0223	$0.02122	$67.04万	$1.59亿	-2.36%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$8.91	$607.47万	$1,000.01万	7.85%
247	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.29万	$4,357.74万	0.00%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.16万	$1.51亿	0.33%
181	RLC云算宝	$0.5083	$0.5282	$0.4969	$122.67万	$4,472.49万	-1.01%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.74万	$6,092.68万	0.12%
401	KSTRBKSTRB	$18.6	$19.16	$18.52	$34.44万	—	-1.01%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.23万	$2,828.46万	0.19%