Chromia

CHR · 美元计价

$0.01812

≈ ￥0.119592

3.25% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.01853

24H 最低

$0.01755

今日开盘

$0.01755

24H 成交量

$24.68万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	OGOG Fan Token	$2.539	$2.59	$2.53	$24.20万	$1,236.20万	-1.21%
359	WINWINkLink	$0.00006316	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.79%
522	SHAZBSHAZB	$27.16	$27.65	$25.37	$17.62万	—	5.35%
331	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.43万	$2,510.53万	-0.15%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
661	UVXYBUVXYB	$17.41	$18.06	$17.28	$5.51万	—	-3.12%
455	WCTWalletConnect Token	$0.0358	$0.03747	$0.03569	$25.36万	$1,750.90万	-1.02%
265	SENTSentient	$0.02152	$0.02257	$0.0214	$64.15万	$1.59亿	-4.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$522.62万	$1,000.01万	13.92%
197	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$95.27万	$4,357.74万	1.86%
486	AVaulta	$0.0897	$0.0927	$0.0893	$20.75万	$1.51亿	-0.88%
174	RLC云算宝	$0.5029	$0.5282	$0.4969	$121.86万	$4,472.49万	-1.76%
475	LINEALinea	$0.002481	$0.002524	$0.002456	$21.92万	$6,092.68万	-0.36%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
586	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.54万	$2,828.46万	1.18%