本体

ONT · 美元计价

$0.04941

≈ ￥0.326106

1.06% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04889

24H 成交量

$12.15万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.20万	$1,236.20万	-1.05%
361	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$40.29万	$354.67万	-1.42%
520	SHAZBSHAZB	$27.4	$27.79	$25.37	$17.82万	—	6.04%
331	MTLMetal DAO	$0.2695	$0.2759	$0.266	$47.62万	$2,510.53万	0.11%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.42	$18.06	$17.28	$6.04万	—	-3.06%
454	WCTWalletConnect Token	$0.03596	$0.03747	$0.03569	$25.46万	$1,750.90万	-0.77%
267	SENTSentient	$0.02164	$0.0225	$0.0214	$63.92万	$1.59亿	-3.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.39	$8.81	$526.33万	$1,000.01万	14.53%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
485	AVaulta	$0.0906	$0.0927	$0.0893	$21.03万	$1.51亿	0.11%
174	RLC云算宝	$0.5085	$0.5282	$0.4969	$122.45万	$4,472.49万	-1.01%
475	LINEALinea	$0.002499	$0.002524	$0.002456	$22.03万	$6,092.68万	0.32%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$40.76万	—	0.11%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.80万	$2,828.46万	1.18%