KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.557	$2.59	$2.53	$23.97万	$1,236.20万	-0.35%
371	WINWINkLink	$0.00006333	$0.00006476	$0.00006192	$38.75万	$354.67万	-0.94%
515	SHAZBSHAZB	$28.09	$28.19	$25.37	$18.53万	—	7.79%
327	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.08万	$2,510.53万	0.26%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.07万	—	-2.52%
456	WCTWalletConnect Token	$0.03624	$0.03747	$0.03569	$25.63万	$1,750.90万	0.17%
269	SENTSentient	$0.02148	$0.0223	$0.0214	$63.89万	$1.59亿	-3.50%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$531.36万	$1,000.01万	14.48%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.26万	$4,357.74万	2.47%
494	AVaulta	$0.091	$0.0927	$0.0893	$20.82万	$1.51亿	0.89%
180	RLC云算宝	$0.5088	$0.5282	$0.4969	$117.65万	$4,472.49万	0.53%
474	LINEALinea	$0.002503	$0.002524	$0.002456	$22.33万	$6,092.68万	0.40%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.51万	—	0.05%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
579	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.95万	$2,828.46万	1.77%