云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.13% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$12.08万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.95万	$1,236.20万	-0.58%
394	WINWINkLink	$0.00006375	$0.00006476	$0.00006192	$36.29万	$354.67万	0.66%
507	SHAZBSHAZB	$27.63	$28.60	$25.37	$20.59万	—	7.22%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$49.89万	$2,510.53万	-2.19%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
658	UVXYBUVXYB	$17.83	$18.06	$17.05	$6.68万	—	-0.78%
463	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$25.27万	$1,750.90万	-0.77%
266	SENTSentient	$0.02151	$0.0223	$0.02122	$67.25万	$1.59亿	-2.71%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$585.91万	$1,000.01万	10.56%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$90.36万	$4,357.74万	0.61%
512	AVaulta	$0.0913	$0.0927	$0.0893	$20.15万	$1.51亿	0.55%
183	RLC云算宝	$0.5039	$0.5282	$0.4969	$119.62万	$4,472.49万	-1.91%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.57万	$6,092.68万	0.28%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.33万	—	-1.70%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
556	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.22万	$2,828.46万	0.98%