Pundi X

PUNDIX · 美元计价

$0.1008

≈ ￥0.66528

-3.91% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1058

24H 最低

$0.1005

今日开盘

$0.1049

24H 成交量

$11.64万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.62万	$350.12万	-0.60%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
384	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$37.83万	$2,513.89万	-2.50%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
529	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.70万	$1,769.77万	-4.86%
266	SENTSentient	$0.02106	$0.0222	$0.02078	$70.77万	$1.56亿	-3.57%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
464	AVaulta	$0.0882	$0.0927	$0.0879	$26.66万	$1.53亿	-3.29%
180	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.27万	$4,423.56万	-1.50%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%