FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

0.00% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.435

24H 成交量

$10.44万

流通市值

$485.10万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
393	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$36.29万	$354.67万	0.49%
511	SHAZBSHAZB	$27.68	$28.60	$25.37	$20.35万	—	7.41%
327	MTLMetal DAO	$0.2685	$0.2759	$0.266	$49.96万	$2,510.53万	-1.83%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
465	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$25.38万	$1,750.90万	-0.33%
268	SENTSentient	$0.02148	$0.0223	$0.02122	$66.74万	$1.59亿	-2.14%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$8.81	$584.75万	$1,000.01万	11.17%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$91.09万	$4,357.74万	1.54%
508	AVaulta	$0.0914	$0.0927	$0.0893	$20.69万	$1.51亿	1.33%
184	RLC云算宝	$0.5043	$0.5282	$0.4969	$119.77万	$4,472.49万	-0.79%
474	LINEALinea	$0.002524	$0.002563	$0.002456	$24.00万	$6,092.68万	1.61%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.34万	—	-1.85%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
552	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.50万	$2,828.46万	1.97%