AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.67万	$1,227.17万	-6.30%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%
614	SHAZBSHAZB	$24.31	$27.94	$23.47	$18.64万	—	-10.33%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.62万	$2,553.90万	-1.61%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
632	UVXYBUVXYB	$18.54	$18.54	$16.76	$15.96万	—	6.92%
300	WCTWalletConnect Token	$0.03364	$0.03724	$0.03111	$90.55万	$1,795.00万	-7.00%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,136.97万	$984.84万	-21.36%
411	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.23万	$4,475.32万	-3.86%
311	AVaulta	$0.0817	$0.0925	$0.0768	$86.95万	$1.54亿	-9.02%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.62万	$4,470.02万	-2.63%
429	LINEALinea	$0.002324	$0.002571	$0.00216	$54.46万	$6,234.04万	-7.78%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.08万	—	-5.05%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%