DELLB

DELLB · 美元计价

$424.39

≈ ￥2800.97

-4.81% (-$21.42)

更新于 2026-10-31 08:00:01

24H 最高

$448.38

24H 最低

$414.12

今日开盘

$445.81

24H 成交量

$35.29万

流通市值

—

24H 涨跌额

(-$21.42)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OGOG Fan Token	$2.391	$2.40	$2.19	$59.18万	$1,142.30万	0.13%
453	WINWINkLink	$0.00006487	$0.00006742	$0.00006352	$40.03万	$5,923.42万	-1.46%
601	SHAZBSHAZB	$22.85	$25.30	$22.22	$18.01万	—	-9.68%
543	MTLMetal DAO	$0.269	$0.2698	$0.2504	$26.78万	$2,499.95万	3.58%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
569	UVXYBUVXYB	$18.97	$21.20	$17.51	$22.39万	—	7.85%
307	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$72.91万	$1,661.58万	4.55%
171	SENTSentient	$0.01948	$0.01974	$0.01752	$178.53万	$1.35亿	-0.15%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$835.31万	$708.42万	-20.44%
510	POLYXPolymesh	$0.03283	$0.03299	$0.03067	$32.75万	$4,295.73万	2.88%
349	AVaulta	$0.0832	$0.0836	$0.0768	$59.12万	$1.37亿	0.73%
116	RLC云算宝	$0.4683	$0.55	$0.4	$338.91万	$4,163.95万	-4.91%
463	LINEALinea	$0.002387	$0.00239	$0.00216	$38.54万	$5,742.78万	2.98%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.10万	—	-4.07%
386	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
577	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
499	USTCTerraClassicUSD	$0.00472	$0.00474	$0.00432	$34.33万	$2,611.21万	1.72%