SynFutures

F · 美元计价

$0.002997

≈ ￥0.01978

-1.96% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003057

24H 成交量

$10.90万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.89万	$1,236.20万	-1.32%
358	WINWINkLink	$0.0000632	$0.00006476	$0.00006192	$40.34万	$354.67万	-1.82%
522	SHAZBSHAZB	$26.81	$27.65	$25.37	$17.60万	—	4.28%
329	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.45万	$2,510.53万	-0.22%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
661	UVXYBUVXYB	$17.5	$18.06	$17.28	$5.47万	—	-2.51%
456	WCTWalletConnect Token	$0.03578	$0.03747	$0.03569	$25.37万	$1,750.90万	-1.24%
263	SENTSentient	$0.02145	$0.02257	$0.0214	$64.56万	$1.59亿	-4.07%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.12万	$1,000.01万	12.82%
196	POLYXPolymesh	$0.0327	$0.0339	$0.0323	$95.92万	$4,357.74万	0.93%
484	AVaulta	$0.0897	$0.0927	$0.0893	$21.16万	$1.51亿	-0.77%
172	RLC云算宝	$0.5015	$0.5282	$0.4969	$122.37万	$4,472.49万	-2.09%
475	LINEALinea	$0.002472	$0.002524	$0.002456	$22.01万	$6,092.68万	-0.76%
357	KSTRBKSTRB	$18.53	$19.16	$18.52	$40.39万	—	-0.38%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.61万	$2,828.46万	0.79%