Verge

XVG · 美元计价

$0.002528

≈ ￥0.016685

1.45% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002492

24H 成交量

$10.30万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OGOG Fan Token	$2.561	$2.59	$2.53	$25.84万	$1,236.20万	-0.12%
380	WINWINkLink	$0.00006344	$0.00006476	$0.00006192	$37.94万	$354.67万	-1.14%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
332	MTLMetal DAO	$0.27	$0.2759	$0.266	$48.05万	$2,510.53万	0.11%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
659	UVXYBUVXYB	$17.35	$18.06	$17.05	$6.25万	—	-3.18%
459	WCTWalletConnect Token	$0.03658	$0.03747	$0.03569	$25.53万	$1,750.90万	0.72%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$65.32万	$1.59亿	-2.40%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.34	$10.62	$8.81	$535.94万	$1,000.01万	17.10%
206	POLYXPolymesh	$0.0334	$0.0339	$0.0323	$93.83万	$4,357.74万	3.09%
499	AVaulta	$0.0919	$0.0927	$0.0893	$21.02万	$1.51亿	1.89%
183	RLC云算宝	$0.51	$0.5282	$0.4969	$118.84万	$4,472.49万	0.73%
475	LINEALinea	$0.002545	$0.002563	$0.002456	$23.14万	$6,092.68万	2.33%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.38万	—	0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
573	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.98万	$2,828.46万	2.75%