Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

1.84% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1964

24H 最低

$0.1893

今日开盘

$0.1899

24H 成交量

$43.42万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	OGOG Fan Token	$2.539	$2.60	$2.53	$27.81万	$1,236.20万	-1.70%
360	WINWINkLink	$0.00006326	$0.00006489	$0.00006192	$39.73万	$354.67万	-2.06%
531	SHAZBSHAZB	$27.28	$27.65	$25.37	$16.56万	—	4.48%
325	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.15万	$2,510.53万	0.23%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
672	UVXYBUVXYB	$17.32	$18.06	$17.29	$4.46万	—	-3.29%
454	WCTWalletConnect Token	$0.03599	$0.03747	$0.0357	$25.23万	$1,750.90万	-0.64%
226	SENTSentient	$0.02168	$0.02257	$0.02151	$77.79万	$1.59亿	-3.86%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$514.04万	$1,000.01万	11.47%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.15万	$4,357.74万	1.87%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.62万	$1.51亿	-0.22%
175	RLC云算宝	$0.5115	$0.5282	$0.5001	$115.88万	$4,472.49万	-0.25%
480	LINEALinea	$0.002491	$0.002524	$0.002456	$21.56万	$6,092.68万	0.12%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.20%