Orca

ORCA · 美元计价

$1.709

≈ ￥11.2794

3.26% ($0.05)

更新于 2026-10-29 05:25:01

24H 最高

$1.71

24H 最低

$1.65

今日开盘

$1.655

24H 成交量

$53.28万

流通市值

$1.02亿

24H 涨跌额

($0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
392	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$36.42万	$354.67万	0.44%
513	SHAZBSHAZB	$28.04	$28.60	$25.37	$20.04万	—	9.32%
326	MTLMetal DAO	$0.2689	$0.2759	$0.266	$50.07万	$2,510.53万	-1.61%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
465	WCTWalletConnect Token	$0.03649	$0.03747	$0.03569	$25.43万	$1,750.90万	0.63%
268	SENTSentient	$0.02155	$0.0223	$0.02122	$66.79万	$1.59亿	-1.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$8.81	$582.48万	$1,000.01万	12.20%
211	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$91.66万	$4,357.74万	2.16%
508	AVaulta	$0.0917	$0.0927	$0.0893	$20.58万	$1.51亿	1.78%
184	RLC云算宝	$0.5073	$0.5282	$0.4969	$119.47万	$4,472.49万	-0.20%
475	LINEALinea	$0.002538	$0.002563	$0.002456	$23.97万	$6,092.68万	2.17%
400	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.25万	—	-1.75%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
549	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.60万	$2,828.46万	2.17%