Civic

CVC · 美元计价

$0.02376

≈ ￥0.156816

-2.94% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02479

24H 最低

$0.02372

今日开盘

$0.02448

24H 成交量

$27.61万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OGOG Fan Token	$2.533	$2.59	$2.53	$26.85万	$1,238.18万	-1.71%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
498	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.52万	—	5.94%
383	MTLMetal DAO	$0.2638	$0.2716	$0.2638	$37.58万	$2,513.89万	-1.75%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
536	WCTWalletConnect Token	$0.03563	$0.03724	$0.03558	$17.76万	$1,769.77万	-4.25%
269	SENTSentient	$0.02142	$0.0222	$0.02122	$64.90万	$1.56亿	-2.64%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
500	AVaulta	$0.0907	$0.0927	$0.0893	$21.52万	$1.53亿	-0.66%
180	RLC云算宝	$0.5097	$0.5282	$0.4969	$123.02万	$4,423.56万	-1.72%
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
352	KSTRBKSTRB	$18.37	$19.11	$18.37	$43.73万	—	-3.16%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
559	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00504	$16.25万	$2,868.26万	-0.97%