ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 19:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	OGOG Fan Token	$2.58	$2.60	$2.55	$13.39万	$1,259.04万	0.86%
357	WINWINkLink	$0.00006382	$0.00006595	$0.00006192	$39.77万	$6,038.41万	-2.88%
529	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.56万	—	12.02%
305	MTLMetal DAO	$0.2705	$0.2759	$0.2612	$50.11万	$2,452.58万	3.32%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
469	WCTWalletConnect Token	$0.0367	$0.03747	$0.03547	$23.77万	$1,773.90万	3.29%
119	SENTSentient	$0.02216	$0.02332	$0.02158	$221.07万	$1.63亿	2.50%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.04	$8.45	$548.51万	$854.08万	14.43%
172	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.38万	$4,297.42万	4.06%
476	AVaulta	$0.0913	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
187	RLC云算宝	$0.5106	$0.5241	$0.5001	$106.97万	$4,416.96万	-0.53%
474	LINEALinea	$0.002504	$0.002524	$0.00244	$23.01万	$6,094.04万	1.83%
362	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
579	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.55万	$2,854.05万	1.58%