Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-0.84% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1789

24H 成交量

$43.99万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	OGOG Fan Token	$2.543	$2.60	$2.53	$28.59万	$1,259.04万	-1.59%
351	WINWINkLink	$0.00006282	$0.00006539	$0.00006192	$40.95万	$6,038.41万	-3.52%
528	SHAZBSHAZB	$27.4	$27.64	$25.37	$17.00万	—	7.96%
320	MTLMetal DAO	$0.2669	$0.2759	$0.266	$47.75万	$2,452.58万	0.08%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
669	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.62万	—	-2.75%
477	WCTWalletConnect Token	$0.03599	$0.03747	$0.03583	$22.76万	$1,773.90万	-0.72%
206	SENTSentient	$0.0218	$0.02315	$0.02151	$90.47万	$1.63亿	-3.58%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.81	$521.41万	$854.08万	13.32%
188	POLYXPolymesh	$0.0328	$0.0339	$0.0321	$102.85万	$4,297.42万	1.86%
491	AVaulta	$0.0903	$0.0927	$0.0896	$20.63万	$1.51亿	0.00%
181	RLC云算宝	$0.5142	$0.5282	$0.5001	$110.02万	$4,416.96万	0.86%
469	LINEALinea	$0.002486	$0.002524	$0.002456	$23.44万	$6,094.04万	-0.20%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.88万	$2,854.05万	-0.59%