Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-1.58% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.001411

24H 最低

$0.00136

今日开盘

$0.001389

24H 成交量

$25.31万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.543	$2.60	$2.53	$27.13万	$1,259.04万	-0.55%
364	WINWINkLink	$0.00006388	$0.00006595	$0.00006192	$39.52万	$6,038.41万	-2.68%
523	SHAZBSHAZB	$26.52	$27.31	$23.88	$17.87万	—	8.42%
314	MTLMetal DAO	$0.2694	$0.2759	$0.2622	$49.14万	$2,452.58万	2.63%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
472	WCTWalletConnect Token	$0.03617	$0.03747	$0.03583	$23.91万	$1,773.90万	0.95%
147	SENTSentient	$0.02202	$0.02332	$0.02158	$161.81万	$1.63亿	-2.13%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.30万	$854.08万	11.53%
174	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$120.29万	$4,297.42万	3.75%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
190	RLC云算宝	$0.5104	$0.5241	$0.5001	$105.52万	$4,416.96万	-1.10%
493	LINEALinea	$0.002481	$0.002524	$0.002456	$21.18万	$6,094.04万	0.08%
360	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.22%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%