eCash

XEC · 美元计价

$0.00000653

≈ ￥0.0000431

-4.25% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00000684

24H 最低

$0.00000653

今日开盘

$0.00000682

24H 成交量

$25.87万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.516	$2.59	$2.52	$27.83万	$1,238.18万	-2.63%
452	WINWINkLink	$0.00006394	$0.00006451	$0.00006235	$27.71万	$350.12万	0.80%
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
384	MTLMetal DAO	$0.2614	$0.2716	$0.2612	$37.77万	$2,513.89万	-2.50%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
661	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.67万	—	-1.39%
529	WCTWalletConnect Token	$0.03512	$0.03721	$0.03512	$18.42万	$1,769.77万	-5.59%
268	SENTSentient	$0.02126	$0.0222	$0.02122	$66.44万	$1.56亿	-3.58%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.44	$618.67万	$1,014.66万	0.95%
281	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.01万	$4,443.58万	-1.81%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
181	RLC云算宝	$0.5	$0.5282	$0.4969	$123.64万	$4,423.56万	-4.16%
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%