PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.18

≈ ￥509.388

-1.81% (-$1.42)

更新于 2026-10-29 12:40:02

24H 最高

$78.79

24H 最低

$76.80

今日开盘

$78.6

24H 成交量

$15.15万

流通市值

$207.68万

24H 涨跌额

(-$1.42)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.58万	$1,238.18万	-2.68%
479	WINWINkLink	$0.0000635	$0.00006451	$0.00006235	$25.10万	$350.12万	0.62%
505	SHAZBSHAZB	$27.18	$28.60	$25.37	$21.84万	—	3.90%
388	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.37万	$2,513.89万	-2.46%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%
528	WCTWalletConnect Token	$0.03515	$0.03696	$0.0348	$20.35万	$1,769.77万	-4.46%
263	SENTSentient	$0.02132	$0.0222	$0.02078	$71.86万	$1.56亿	-2.56%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$611.91万	$1,014.66万	-1.44%
315	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.45万	$4,443.58万	-2.13%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.53万	$1.53亿	-2.64%
181	RLC云算宝	$0.5038	$0.5282	$0.4933	$126.30万	$4,423.56万	-1.64%
467	LINEALinea	$0.002456	$0.002563	$0.002429	$26.37万	$6,199.39万	-1.88%
369	KSTRBKSTRB	$18.11	$19.10	$17.69	$40.31万	—	-4.38%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.43万	$2,868.26万	-1.56%